Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.25 | 0.00 | - | 124 | 0 | 2024-05-03 | 0.02 | 0.00 | - | 394 | 0 |
| 32.85 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.07 | 0.00 | - | 86 | 0 |
| 34.51 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.12 | 0.00 | - | 868 | 0 |
| 31.69 | 0.00 | - | 10 | 0 | 2024-05-24 | 0.15 | 0.00 | - | 25 | 0 |
| 35.00 | 0.00 | - | 6 | 0 | 2024-05-31 | 0.19 | 0.00 | - | 19 | 0 |
| 31.10 | 0.00 | - | 121 | 0 | 2024-06-21 | 0.48 | 0.00 | - | 714 | 0 |
| 34.95 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.58 | 0.00 | - | 41 | 0 |
| 33.05 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.16 | 0.00 | - | 83 | 0 |
| 34.92 | 0.00 | - | 38 | 0 | 2024-09-20 | 1.48 | 0.00 | - | 6 | 0 |
| 38.43 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.61 | 0.00 | - | 63 | 0 |
| 32.30 | 0.00 | - | 4 | 0 | 2024-11-15 | 2.47 | 0.00 | - | 7 | 0 |
| 38.45 | 0.00 | - | 3 | 0 | 2024-12-20 | 2.88 | 0.00 | - | 22 | 0 |
| 40.20 | 0.00 | - | 4 | 0 | 2025-01-17 | 2.87 | 0.00 | - | 42 | 0 |
| 40.65 | 0.00 | - | 2 | 0 | 2025-03-21 | 3.65 | 0.00 | - | 10 | 0 |
| 44.35 | 0.00 | - | 4 | 0 | 2025-06-20 | 4.90 | 0.00 | - | 1 | 0 |
| 44.50 | 0.00 | - | 1 | 0 | 2025-09-19 | 5.90 | 0.00 | - | 1 | 0 |
| 50.19 | 0.00 | - | 10 | 0 | 2025-12-19 | 7.25 | 0.00 | - | 6 | 0 |
| 49.10 | 0.00 | - | 1 | 0 | 2026-01-16 | 6.65 | 0.00 | - | 10 | 0 |
| 50.50 | 0.00 | - | 3 | 0 | 2026-06-18 | 8.77 | 0.00 | - | 3 | 0 |
| 58.05 | 0.00 | - | 2 | 0 | 2026-12-18 | 9.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.