Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:155.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.10 | +1.85 | +7.05% | 4 | 83 | 2024-05-10 | 0.01 | -0.02 | -66.67% | 296 | 22,231 |
| 27.35 | +1.30 | +4.99% | 3 | 648 | 2024-05-17 | 0.05 | -0.02 | -28.57% | 618 | 19,439 |
| 30.89 | 0.00 | - | 36 | 259 | 2024-05-24 | 0.09 | -0.01 | -10.00% | 137 | 3,721 |
| 29.04 | -2.06 | -6.62% | 1 | 65 | 2024-05-31 | 0.11 | -0.02 | -15.38% | 141 | 1,218 |
| 30.60 | 0.00 | - | 10 | 29 | 2024-06-07 | 0.15 | -0.01 | -6.25% | 22 | 274 |
| 30.25 | +3.40 | +12.66% | 6 | 7 | 2024-06-14 | 0.30 | +0.03 | +11.11% | 4 | 358 |
| 28.53 | +0.48 | +1.71% | 7 | 4,516 | 2024-06-21 | 0.33 | -0.05 | -13.16% | 931 | 19,658 |
| 28.95 | 0.00 | - | 66 | 422 | 2024-07-19 | 0.51 | -0.06 | -10.53% | 322 | 8,234 |
| 30.58 | +1.32 | +4.51% | 2 | 338 | 2024-08-16 | 0.96 | -0.14 | -12.73% | 43 | 2,332 |
| 31.48 | +0.28 | +0.90% | 112 | 2,007 | 2024-09-20 | 1.38 | -0.14 | -9.21% | 214 | 10,604 |
| 32.95 | -2.30 | -6.52% | 2 | 110 | 2024-10-18 | 1.78 | -0.16 | -8.25% | 607 | 3,836 |
| 33.60 | +0.45 | +1.36% | 123 | 224 | 2024-11-15 | 2.37 | -0.14 | -5.58% | 46 | 2,316 |
| 33.65 | 0.00 | - | 3 | 2,384 | 2024-12-20 | 2.82 | -0.23 | -7.54% | 200 | 3,015 |
| 34.50 | 0.00 | - | 11 | 4,445 | 2025-01-17 | 3.15 | -0.15 | -4.55% | 47 | 14,650 |
| 37.30 | +1.02 | +2.81% | 1 | 2,477 | 2025-03-21 | 4.04 | -0.34 | -7.76% | 3 | 6,398 |
| 39.62 | 0.00 | - | 4 | 1,423 | 2025-06-20 | 5.40 | -0.20 | -3.57% | 13 | 4,998 |
| 44.90 | 0.00 | - | 5 | 51 | 2025-09-19 | 6.62 | -0.03 | -0.45% | 15 | 964 |
| 46.27 | 0.00 | - | 6 | 730 | 2025-12-19 | 7.85 | -0.25 | -3.09% | 43 | 1,653 |
| 44.87 | 0.00 | - | 3 | 267 | 2026-01-16 | 7.91 | -0.34 | -4.12% | 2 | 1,956 |
| 51.15 | -0.15 | -0.29% | 3 | 353 | 2026-06-18 | 9.88 | 0.00 | - | 5 | 590 |
| 54.98 | 0.00 | - | 35 | 120 | 2026-12-18 | 11.80 | +0.60 | +5.36% | 2 | 233 |
© 2024 Yahoo. All rights reserved.