Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:165.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.95 | -0.48 | -2.60% | 103 | 3,518 | 2024-05-10 | 0.06 | -0.03 | -33.33% | 1,153 | 9,650 |
| 17.50 | -0.85 | -4.63% | 14 | 5,364 | 2024-05-17 | 0.12 | -0.01 | -7.14% | 640 | 26,322 |
| 18.16 | -0.60 | -3.20% | 6 | 986 | 2024-05-24 | 0.19 | 0.00 | - | 120 | 3,335 |
| 18.22 | -1.45 | -7.37% | 2 | 408 | 2024-05-31 | 0.23 | -0.01 | -4.17% | 1,624 | 6,384 |
| 19.35 | 0.00 | - | 52 | 197 | 2024-06-07 | 0.32 | +0.04 | +14.29% | 169 | 725 |
| 18.28 | -3.47 | -15.95% | 2 | 107 | 2024-06-14 | 0.56 | +0.01 | +1.82% | 61 | 78 |
| 18.85 | -1.08 | -5.42% | 19 | 7,177 | 2024-06-21 | 0.72 | -0.02 | -2.70% | 429 | 24,860 |
| 20.00 | -1.10 | -5.21% | 25 | 4,250 | 2024-07-19 | 1.13 | 0.00 | - | 5,777 | 9,889 |
| 21.50 | -1.53 | -6.64% | 3 | 1,031 | 2024-08-16 | 2.03 | +0.14 | +7.41% | 84 | 12,580 |
| 23.25 | -2.91 | -11.12% | 34 | 1,760 | 2024-09-20 | 2.67 | +0.04 | +1.52% | 18 | 10,190 |
| 26.60 | 0.00 | - | 53 | 442 | 2024-10-18 | 3.20 | +0.10 | +3.23% | 144 | 4,306 |
| 26.25 | -1.29 | -4.68% | 1 | 613 | 2024-11-15 | 4.17 | +0.12 | +2.96% | 2 | 1,559 |
| 27.80 | -1.40 | -4.79% | 9 | 1,744 | 2024-12-20 | 4.72 | +0.32 | +7.27% | 21 | 9,680 |
| 28.35 | -1.58 | -5.28% | 5 | 12,184 | 2025-01-17 | 5.15 | +0.30 | +6.19% | 96 | 16,180 |
| 30.32 | -2.28 | -6.99% | 2 | 1,202 | 2025-03-21 | 6.30 | +0.45 | +7.69% | 58 | 8,810 |
| 35.75 | 0.00 | - | 32 | 1,096 | 2025-06-20 | 7.85 | +0.40 | +5.37% | 21 | 6,300 |
| 37.98 | 0.00 | - | 6 | 174 | 2025-09-19 | 9.15 | +0.45 | +5.17% | 7 | 225 |
| 39.25 | -0.80 | -2.00% | 4 | 2,775 | 2025-12-19 | 10.20 | 0.00 | - | 238 | 2,151 |
| 39.37 | -2.13 | -5.13% | 2 | 952 | 2026-01-16 | 10.78 | +0.58 | +5.69% | 10 | 3,624 |
| 45.50 | 0.00 | - | 45 | 432 | 2026-06-18 | 12.49 | +0.78 | +6.66% | 1 | 2,647 |
| 46.75 | -2.73 | -5.52% | 5 | 262 | 2026-12-18 | 14.00 | +0.75 | +5.66% | 1 | 97 |
© 2024 Yahoo. All rights reserved.