Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | 0.00 | - | 12,131 | 24,114 | 2024-05-03 | 2.03 | 0.00 | - | 25,476 | 15,969 |
| 6.40 | 0.00 | - | 3,750 | 7,054 | 2024-05-10 | 2.75 | 0.00 | - | 5,240 | 6,063 |
| 7.00 | 0.00 | - | 5,650 | 26,997 | 2024-05-17 | 3.15 | 0.00 | - | 5,702 | 22,382 |
| 7.65 | 0.00 | - | 768 | 2,233 | 2024-05-24 | 3.60 | 0.00 | - | 458 | 1,422 |
| 7.70 | 0.00 | - | 520 | 1,970 | 2024-05-31 | 3.75 | 0.00 | - | 1,071 | 927 |
| 8.23 | 0.00 | - | 551 | 225 | 2024-06-07 | 3.85 | 0.00 | - | 253 | 195 |
| 9.45 | 0.00 | - | 4,591 | 26,853 | 2024-06-21 | 4.90 | 0.00 | - | 2,538 | 46,263 |
| 10.70 | 0.00 | - | 549 | 6,891 | 2024-07-19 | 5.58 | 0.00 | - | 533 | 8,738 |
| 12.75 | 0.00 | - | 213 | 3,044 | 2024-08-16 | 6.65 | 0.00 | - | 171 | 6,426 |
| 13.95 | 0.00 | - | 203 | 6,767 | 2024-09-20 | 7.50 | 0.00 | - | 111 | 19,865 |
| 15.50 | 0.00 | - | 63 | 2,325 | 2024-10-18 | 7.80 | 0.00 | - | 383 | 9,168 |
| 16.78 | 0.00 | - | 63 | 702 | 2024-11-15 | 8.60 | 0.00 | - | 97 | 3,033 |
| 17.97 | 0.00 | - | 354 | 7,815 | 2024-12-20 | 9.60 | 0.00 | - | 172 | 6,720 |
| 19.00 | 0.00 | - | 339 | 15,154 | 2025-01-17 | 10.13 | 0.00 | - | 4,356 | 46,077 |
| 21.55 | 0.00 | - | 162 | 2,167 | 2025-03-21 | 11.00 | 0.00 | - | 29 | 9,798 |
| 25.20 | 0.00 | - | 79 | 2,138 | 2025-06-20 | 12.55 | 0.00 | - | 32 | 7,184 |
| 28.48 | 0.00 | - | 17 | 304 | 2025-09-19 | 13.85 | 0.00 | - | 5 | 370 |
| 30.98 | 0.00 | - | 5 | 7,521 | 2025-12-19 | 15.15 | 0.00 | - | 20 | 1,856 |
| 31.17 | 0.00 | - | 201 | 2,111 | 2026-01-16 | 15.75 | 0.00 | - | 40 | 2,873 |
| 35.50 | 0.00 | - | 22 | 2,646 | 2026-06-18 | 17.10 | 0.00 | - | 104 | 794 |
| 39.35 | 0.00 | - | 163 | 849 | 2026-12-18 | 18.68 | 0.00 | - | 101 | 445 |
© 2024 Yahoo. All rights reserved.