Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 10,941 | 0 | 2024-05-03 | 15.41 | 0.00 | - | 149 | 0 |
| 0.40 | 0.00 | - | 2,553 | 0 | 2024-05-10 | 15.06 | 0.00 | - | 34 | 0 |
| 0.67 | 0.00 | - | 4,758 | 0 | 2024-05-17 | 15.80 | 0.00 | - | 46 | 0 |
| 0.85 | 0.00 | - | 427 | 0 | 2024-05-24 | 15.35 | 0.00 | - | 8 | 0 |
| 1.00 | 0.00 | - | 611 | 0 | 2024-05-31 | 14.68 | 0.00 | - | 3 | 0 |
| 1.23 | 0.00 | - | 229 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1,553 | 0 | 2024-06-21 | 16.15 | 0.00 | - | 77 | 0 |
| 2.89 | 0.00 | - | 2,891 | 0 | 2024-07-19 | 14.65 | 0.00 | - | 68 | 0 |
| 4.10 | 0.00 | - | 242 | 0 | 2024-08-16 | 16.50 | 0.00 | - | 39 | 0 |
| 5.25 | 0.00 | - | 166 | 0 | 2024-09-20 | 16.62 | 0.00 | - | 6 | 0 |
| 6.20 | 0.00 | - | 147 | 0 | 2024-10-18 | 18.58 | 0.00 | - | 8 | 0 |
| 8.70 | 0.00 | - | 69 | 0 | 2024-11-15 | 18.73 | 0.00 | - | 1 | 0 |
| 8.85 | 0.00 | - | 43 | 0 | 2024-12-20 | 16.30 | 0.00 | - | 2 | 0 |
| 9.85 | 0.00 | - | 125 | 0 | 2025-01-17 | 16.80 | 0.00 | - | 4 | 0 |
| 13.15 | 0.00 | - | 31 | 0 | 2025-03-21 | 19.08 | 0.00 | - | 8 | 0 |
| 16.10 | 0.00 | - | 4 | 0 | 2025-06-20 | 21.75 | 0.00 | - | 58 | 0 |
| 17.85 | 0.00 | - | 3 | 0 | 2025-09-19 | 20.95 | 0.00 | - | 36 | 0 |
| 21.46 | 0.00 | - | 57 | 0 | 2025-12-19 | 23.55 | 0.00 | - | 2 | 0 |
| 22.65 | 0.00 | - | 7 | 0 | 2026-01-16 | 24.37 | 0.00 | - | 25 | 0 |
| 28.18 | 0.00 | - | 3 | 0 | 2026-06-18 | 24.35 | 0.00 | - | 2 | 0 |
| 30.50 | 0.00 | - | 3 | 0 | 2026-12-18 | 29.81 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.