Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:205.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 4,174 | 0 | 2024-06-07 | 14.00 | 0.00 | - | 24 | 0 |
| 0.51 | 0.00 | - | 1,003 | 0 | 2024-06-14 | 13.92 | 0.00 | - | 1 | 0 |
| 0.73 | 0.00 | - | 4,098 | 0 | 2024-06-21 | 14.45 | 0.00 | - | 1 | 0 |
| 0.94 | 0.00 | - | 779 | 0 | 2024-06-28 | 13.75 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 178 | 0 | 2024-07-05 | 13.35 | 0.00 | - | - | 0 |
| 1.35 | 0.00 | - | 16 | 0 | 2024-07-12 | - | - | - | - | - |
| 1.62 | 0.00 | - | 2,509 | 0 | 2024-07-19 | 14.90 | 0.00 | - | 452 | 0 |
| 3.33 | 0.00 | - | 953 | 0 | 2024-08-16 | 15.50 | 0.00 | - | 23 | 0 |
| 4.35 | 0.00 | - | 756 | 0 | 2024-09-20 | 15.15 | 0.00 | - | 74 | 0 |
| 5.60 | 0.00 | - | 47 | 0 | 2024-10-18 | 16.88 | 0.00 | - | 1 | 0 |
| 7.80 | 0.00 | - | 71 | 0 | 2024-11-15 | 16.80 | 0.00 | - | 2 | 0 |
| 9.05 | 0.00 | - | 112 | 0 | 2024-12-20 | 17.36 | 0.00 | - | 4 | 0 |
| 10.10 | 0.00 | - | 86 | 0 | 2025-01-17 | 18.75 | 0.00 | - | 6 | 0 |
| 13.00 | 0.00 | - | 23 | 0 | 2025-03-21 | 19.70 | 0.00 | - | 8 | 0 |
| 16.55 | 0.00 | - | 23 | 0 | 2025-06-20 | 20.45 | 0.00 | - | 1 | 0 |
| 19.50 | 0.00 | - | 1 | 0 | 2025-09-19 | 22.13 | 0.00 | - | 3 | 0 |
| 22.77 | 0.00 | - | 1 | 0 | 2025-12-19 | 23.31 | 0.00 | - | 9 | 0 |
| 22.75 | 0.00 | - | 1 | 0 | 2026-01-16 | 24.45 | 0.00 | - | 2 | 0 |
| 28.00 | 0.00 | - | 9 | 0 | 2026-06-18 | 26.41 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.