Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 518 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.06 | 0.00 | - | 22 | 969 | 2024-05-10 | 42.85 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 331 | 9,667 | 2024-05-17 | 44.89 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 18 | 428 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | 101 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.27 | 0.00 | - | 73 | 0 | 2024-06-21 | 37.05 | 0.00 | - | 1,429 | 711 |
| 0.43 | 0.00 | - | 35 | 0 | 2024-07-19 | 43.10 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 248 | 14,181 | 2024-08-16 | 41.00 | 0.00 | - | 40 | 10 |
| 1.21 | 0.00 | - | 89 | 15,909 | 2024-09-20 | 39.75 | 0.00 | - | 120 | 123 |
| 1.53 | 0.00 | - | 16 | 1,657 | 2024-10-18 | 37.57 | 0.00 | - | 4 | 0 |
| 2.49 | 0.00 | - | 5 | 2,009 | 2024-11-15 | 36.01 | 0.00 | - | 3 | 0 |
| 2.93 | 0.00 | - | 230 | 6,089 | 2024-12-20 | 41.00 | 0.00 | - | 214 | 95 |
| 3.40 | 0.00 | - | 438 | 0 | 2025-01-17 | 41.00 | 0.00 | - | 8 | 0 |
| 4.96 | 0.00 | - | 9 | 6,116 | 2025-03-21 | 36.87 | 0.00 | - | 4 | 1 |
| 7.29 | 0.00 | - | 41 | 4,176 | 2025-06-20 | 36.46 | 0.00 | - | 55 | 535 |
| 10.50 | 0.00 | - | 15 | 1,833 | 2025-09-19 | 41.40 | 0.00 | - | 2 | 131 |
| 12.96 | 0.00 | - | 78 | 0 | 2025-12-19 | 45.65 | 0.00 | - | 3 | 0 |
| 13.05 | 0.00 | - | 43 | 3,858 | 2026-01-16 | 37.85 | 0.00 | - | 1 | 127 |
| 18.10 | 0.00 | - | 21 | 1,100 | 2026-06-18 | 46.27 | 0.00 | - | 2 | 75 |
| 21.65 | 0.00 | - | 31 | 1,296 | 2026-12-18 | 40.00 | 0.00 | - | 2 | 9 |
© 2024 Yahoo. All rights reserved.