Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:220.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 203 | 2,596 | 2024-05-10 | 37.30 | +0.30 | +0.81% | 2 | 2 |
| 0.01 | -0.01 | -50.00% | 35 | 32,119 | 2024-05-17 | 34.90 | 0.00 | - | 250 | 251 |
| 0.01 | -0.01 | -50.00% | 6 | 95 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 156 | 2024-05-31 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 17 | 2024-06-07 | - | - | - | - | - |
| 0.08 | -0.01 | -11.11% | 51 | 157 | 2024-06-14 | 33.00 | 0.00 | - | 1 | 1 |
| 0.11 | -0.03 | -21.43% | 343 | 70,841 | 2024-06-21 | 37.86 | 0.00 | - | 2 | 5 |
| 0.19 | -0.02 | -9.52% | 7 | 4,218 | 2024-07-19 | 50.50 | 0.00 | - | 1 | 0 |
| 0.46 | -0.02 | -4.17% | 74 | 18,348 | 2024-08-16 | 51.50 | 0.00 | - | 1 | 0 |
| 0.79 | -0.02 | -2.47% | 288 | 24,342 | 2024-09-20 | 35.40 | 0.00 | - | 4 | 2 |
| 1.12 | -0.03 | -2.61% | 43 | 2,494 | 2024-10-18 | 35.14 | 0.00 | - | 11 | 11 |
| 1.93 | 0.00 | - | 445 | 8,137 | 2024-11-15 | 38.25 | 0.00 | - | 10 | 0 |
| 2.50 | +0.05 | +2.04% | 30 | 11,289 | 2024-12-20 | 37.43 | 0.00 | - | 1 | 2 |
| 3.20 | +0.15 | +4.92% | 237 | 19,678 | 2025-01-17 | 49.90 | 0.00 | - | 450 | 413 |
| 4.80 | +0.15 | +3.23% | 362 | 915 | 2025-03-21 | 39.50 | 0.00 | - | 5 | 10 |
| 7.50 | +0.31 | +4.31% | 6 | 4,276 | 2025-06-20 | 35.60 | 0.00 | - | 1 | 4 |
| 9.90 | -0.20 | -1.98% | 4 | 389 | 2025-09-19 | 52.10 | 0.00 | - | 1 | 1 |
| 13.15 | +1.00 | +8.23% | 105 | 2,661 | 2025-12-19 | 36.75 | 0.00 | - | 5 | 1,480 |
| 13.70 | +1.05 | +8.30% | 6 | 9,512 | 2026-01-16 | 39.95 | -10.51 | -20.83% | 39 | 115 |
| 17.15 | +0.35 | +2.08% | 5 | 1,342 | 2026-06-18 | 39.00 | 0.00 | - | 4 | 8 |
| 21.25 | 0.00 | - | 16 | 861 | 2026-12-18 | 41.73 | 0.00 | - | 10 | 159 |
© 2024 Yahoo. All rights reserved.