Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 651 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 56 | 2,896 | 2024-05-17 | 41.93 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 158 | 161 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 355 | 2024-05-31 | - | - | - | - | - |
| 0.08 | -0.01 | -11.11% | 312 | 32,375 | 2024-06-21 | 54.89 | 0.00 | - | 4 | 0 |
| 0.20 | +0.07 | +53.85% | 1 | 2,868 | 2024-07-19 | 50.20 | 0.00 | - | 3 | 0 |
| 0.32 | -0.02 | -5.88% | 21 | 6,513 | 2024-08-16 | 47.05 | 0.00 | - | 2 | 0 |
| 0.53 | 0.00 | - | 24 | 19,511 | 2024-09-20 | 54.92 | 0.00 | - | 1 | 1 |
| 0.78 | +0.01 | +1.30% | 25 | 1,719 | 2024-10-18 | 53.30 | 0.00 | - | 10 | 0 |
| 1.40 | -0.01 | -0.71% | 181 | 2,366 | 2024-11-15 | 44.40 | 0.00 | - | 6 | 0 |
| 2.10 | +0.24 | +12.90% | 3 | 4,274 | 2024-12-20 | 54.75 | 0.00 | - | 14 | 3 |
| 2.35 | +0.01 | +0.43% | 198 | 16,678 | 2025-01-17 | 41.00 | 0.00 | - | 2 | 6 |
| 3.81 | +0.06 | +1.60% | 10 | 1,730 | 2025-03-21 | 53.22 | 0.00 | - | - | 0 |
| 6.25 | +0.09 | +1.46% | 100 | 1,773 | 2025-06-20 | 56.01 | 0.00 | - | 1 | 0 |
| 8.70 | -0.05 | -0.57% | 1 | 318 | 2025-09-19 | 60.50 | 0.00 | - | 2 | 4 |
| 11.00 | +0.30 | +2.80% | 2 | 1,225 | 2025-12-19 | 55.87 | 0.00 | - | 9 | 122 |
| 11.48 | +0.43 | +3.89% | 2 | 3,071 | 2026-01-16 | 56.20 | 0.00 | - | 10 | 0 |
| 15.70 | +0.05 | +0.32% | 5 | 1,779 | 2026-06-18 | 52.12 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.