Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 100 | 100 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 122 | 2024-05-10 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 11 | 628 | 2024-05-17 | 46.25 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 13 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 0.08 | +0.02 | +33.33% | 33 | 9,343 | 2024-06-21 | 45.50 | 0.00 | - | 6 | 0 |
| 0.09 | -0.01 | -10.00% | 24 | 1,639 | 2024-07-19 | - | - | - | - | - |
| 0.18 | 0.00 | - | 45 | 1,906 | 2024-08-16 | - | - | - | - | - |
| 0.27 | -0.02 | -6.90% | 3 | 2,338 | 2024-09-20 | 38.75 | 0.00 | - | 8 | 0 |
| 0.40 | +0.05 | +14.29% | 2 | 128 | 2024-10-18 | - | - | - | - | - |
| 0.60 | -0.12 | -16.67% | 8 | 157 | 2024-11-15 | - | - | - | - | - |
| 0.89 | +0.06 | +7.23% | 44 | 8,433 | 2024-12-20 | 52.16 | 0.00 | - | 1 | 0 |
| 1.13 | +0.08 | +7.62% | 849 | 21,093 | 2025-01-17 | 65.00 | 0.00 | - | 19 | 2 |
| 1.96 | +0.07 | +3.70% | 372 | 5,227 | 2025-03-21 | 62.27 | 0.00 | - | 1 | 0 |
| 3.40 | +0.10 | +3.03% | 7 | 1,612 | 2025-06-20 | 39.90 | 0.00 | - | 8 | 0 |
| 5.10 | +0.30 | +6.25% | 6 | 148 | 2025-09-19 | 54.05 | 0.00 | - | 2 | 0 |
| 7.47 | 0.00 | - | 1 | 1,104 | 2025-12-19 | 62.71 | 0.00 | - | 2 | 10 |
| 7.25 | +0.03 | +0.42% | 1 | 764 | 2026-01-16 | 49.75 | 0.00 | - | 1 | 1 |
| 10.45 | +0.30 | +2.96% | 8 | 644 | 2026-06-18 | 59.53 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.