Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:245.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 7 | 6 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 65 | 1,658 | 2024-05-17 | 79.56 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 0.06 | +0.01 | +25.00% | 2,622 | 6,679 | 2024-06-21 | 74.96 | 0.00 | - | 1 | 0 |
| 0.08 | +0.02 | +33.33% | 107 | 6,492 | 2024-07-19 | - | - | - | - | - |
| 0.13 | 0.00 | - | 61 | 1,159 | 2024-08-16 | - | - | - | - | - |
| 0.20 | +0.02 | +13.33% | 15 | 5,430 | 2024-09-20 | 60.23 | 0.00 | - | 2 | 0 |
| 0.38 | +0.14 | +58.33% | 1 | 432 | 2024-10-18 | - | - | - | - | - |
| 0.46 | +0.14 | +43.75% | 5 | 183 | 2024-11-15 | - | - | - | - | - |
| 0.82 | +0.32 | +64.00% | 29 | 3,000 | 2024-12-20 | 59.10 | 0.00 | - | 2 | 0 |
| 1.06 | +0.33 | +45.83% | 1,208 | 9,994 | 2025-01-17 | 74.92 | 0.00 | - | 2 | 0 |
| 1.91 | +0.65 | +51.59% | 54 | 494 | 2025-03-21 | 72.00 | 0.00 | - | 2 | 0 |
| 3.69 | +1.27 | +52.48% | 200 | 4,080 | 2025-06-20 | 54.50 | 0.00 | - | 70 | 0 |
| 5.45 | +1.65 | +43.42% | 2 | 380 | 2025-09-19 | 62.55 | 0.00 | - | - | 0 |
| 5.40 | 0.00 | - | 3 | 491 | 2025-12-19 | 69.72 | 0.00 | - | 5 | 1 |
| 7.68 | +2.03 | +35.93% | 2 | 1,632 | 2026-01-16 | 55.32 | 0.00 | - | 4 | 1 |
| 11.43 | +2.53 | +28.43% | 1 | 147 | 2026-06-18 | 76.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.