Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Strike:255.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 51 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,850 | 2024-05-17 | 86.95 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 882 | 3,898 | 2024-06-21 | 85.91 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 100 | 409 | 2024-07-19 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 2,631 | 2024-09-20 | 71.10 | 0.00 | - | 53 | 1 |
| 0.15 | 0.00 | - | 100 | 767 | 2024-10-18 | - | - | - | - | - |
| 0.31 | 0.00 | - | 4 | 214 | 2024-11-15 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1,245 | 1,832 | 2024-12-20 | - | - | - | - | - |
| 0.48 | -0.08 | -14.29% | 37 | 25,955 | 2025-01-17 | 86.65 | 0.00 | - | 1 | 0 |
| 3.20 | -0.85 | -20.99% | 3 | 173 | 2025-09-19 | - | - | - | - | - |
| 5.58 | -0.57 | -9.27% | 3 | 676 | 2026-01-16 | 68.81 | 0.00 | - | 1 | 0 |
| 9.30 | 0.00 | - | 2 | 304 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.