Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 51 | 1,175 | 2024-05-17 | 73.67 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 10 | 3,695 | 2024-06-21 | 85.30 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 110 | 720 | 2024-07-19 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 223 | 1,208 | 2024-08-16 | - | - | - | - | - |
| 0.08 | 0.00 | - | 16 | 773 | 2024-09-20 | 71.91 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 100 | 623 | 2024-10-18 | - | - | - | - | - |
| 0.14 | 0.00 | - | 42 | 305 | 2024-11-15 | - | - | - | - | - |
| 0.20 | -0.02 | -9.09% | 37 | 6,659 | 2024-12-20 | 96.28 | 0.00 | - | 2 | 0 |
| 0.29 | -0.01 | -3.33% | 3 | 13,559 | 2025-01-17 | 72.59 | 0.00 | - | 1 | 0 |
| 0.60 | -0.13 | -17.81% | 2 | 1,228 | 2025-03-21 | - | - | - | - | - |
| 1.26 | -0.26 | -17.11% | 53 | 1,063 | 2025-06-20 | 97.50 | 0.00 | - | 2 | 0 |
| 2.21 | -0.31 | -12.30% | 1 | 414 | 2025-09-19 | 76.85 | 0.00 | - | - | 0 |
| 3.80 | 0.00 | - | 18 | 1,078 | 2025-12-19 | 75.90 | 0.00 | - | 2 | 0 |
| 4.30 | 0.00 | - | 8 | 291 | 2026-01-16 | 83.50 | 0.00 | - | 2 | 0 |
| 6.10 | -0.72 | -10.56% | 1 | 216 | 2026-06-18 | 86.62 | -3.43 | -3.81% | 2 | 2 |
| 9.00 | +0.50 | +5.88% | 1 | 605 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.