Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 68 | 2024-05-17 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 20 | 4,955 | 2024-06-21 | 106.00 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 705 | 2024-07-19 | - | - | - | - | - |
| 0.03 | 0.00 | - | 65 | 245 | 2024-08-16 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 202 | 1,157 | 2024-09-20 | 96.33 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 302 | 370 | 2024-10-18 | - | - | - | - | - |
| 0.11 | +0.03 | +37.50% | 90 | 434 | 2024-11-15 | - | - | - | - | - |
| 0.13 | 0.00 | - | 100 | 7,471 | 2024-12-20 | - | - | - | - | - |
| 0.21 | +0.04 | +23.53% | 1 | 2,574 | 2025-01-17 | 106.63 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 1 | 327 | 2025-03-21 | - | - | - | - | - |
| 0.63 | +0.02 | +3.28% | 2 | 1,441 | 2025-06-20 | 94.30 | 0.00 | - | - | 0 |
| 0.87 | 0.00 | - | 260 | 268 | 2025-09-19 | - | - | - | - | - |
| 1.74 | 0.00 | - | 100 | 1,005 | 2025-12-19 | 101.00 | 0.00 | - | 1 | 0 |
| 2.15 | 0.00 | - | 1 | 982 | 2026-01-16 | 117.40 | 0.00 | - | 3 | 0 |
| 2.91 | 0.00 | - | 2 | 167 | 2026-06-18 | - | - | - | - | - |
| 5.50 | -0.42 | -7.09% | 20 | 89 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.