Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:300.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 907 | 2024-05-17 | 131.05 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 8,220 | 2024-06-21 | 130.86 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 15 | 4,178 | 2024-07-19 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 66 | 2,180 | 2024-08-16 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 1,858 | 2024-09-20 | 129.38 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 100 | 1,963 | 2024-10-18 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 100 | 912 | 2024-11-15 | - | - | - | - | - |
| 0.10 | 0.00 | - | 215 | 1,510 | 2024-12-20 | 119.72 | 0.00 | - | 3 | 0 |
| 0.14 | 0.00 | - | 182 | 55,571 | 2025-01-17 | 124.37 | 0.00 | - | 6 | 0 |
| 0.23 | -0.02 | -8.00% | 152 | 2,715 | 2025-03-21 | - | - | - | - | - |
| 0.50 | 0.00 | - | 128 | 6,447 | 2025-06-20 | 114.52 | 0.00 | - | 2 | 0 |
| 0.77 | 0.00 | - | 6 | 330 | 2025-09-19 | - | - | - | - | - |
| 1.48 | -0.03 | -1.99% | 12 | 6,015 | 2025-12-19 | 127.37 | 0.00 | - | 2 | 0 |
| 1.68 | 0.00 | - | 223 | 16,636 | 2026-01-16 | 125.95 | 0.00 | - | 3 | 0 |
| 2.84 | 0.00 | - | 22 | 722 | 2026-06-18 | 127.27 | 0.00 | - | 1 | 0 |
| 4.50 | -0.10 | -2.17% | 5 | 187 | 2026-12-18 | 130.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.