Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:310.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 348 | 1,834 | 2024-06-21 | 140.88 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 3 | 1,086 | 2024-08-16 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 7,858 | 2024-09-20 | 139.40 | 0.00 | - | 1 | 0 |
| 0.04 | +0.01 | +33.33% | 50 | 969 | 2024-10-18 | - | - | - | - | - |
| 0.05 | 0.00 | - | 118 | 114 | 2024-11-15 | - | - | - | - | - |
| 0.10 | +0.02 | +25.00% | 72 | 3,755 | 2024-12-20 | 126.30 | 0.00 | - | 1 | 0 |
| 0.13 | +0.01 | +8.33% | 209 | 17,033 | 2025-01-17 | 134.70 | 0.00 | - | 30 | 0 |
| 0.18 | -0.04 | -18.18% | 151 | 247 | 2025-03-21 | - | - | - | - | - |
| 0.35 | 0.00 | - | 19 | 3,247 | 2025-06-20 | 137.30 | 0.00 | - | 4 | 0 |
| 0.67 | -0.03 | -4.29% | 1 | 389 | 2025-09-19 | - | - | - | - | - |
| 1.08 | -0.02 | -1.82% | 38 | 5,940 | 2025-12-19 | 114.89 | 0.00 | - | 2 | 0 |
| 1.24 | +0.07 | +5.98% | 23 | 3,401 | 2026-01-16 | 120.21 | 0.00 | - | 10 | 0 |
| 2.26 | +0.11 | +5.12% | 33 | 4,218 | 2026-06-18 | 138.74 | 0.00 | - | 1 | 0 |
| 4.05 | 0.00 | - | 1 | 45 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.