Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 124.44 | 0.00 | - | 1 | 6 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 905 |
| 135.08 | +10.15 | +8.12% | 1 | 1,032 | 2024-06-21 | 0.01 | 0.00 | - | 5,804 | 17,295 |
| 120.09 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.01 | 0.00 | - | 15 | 107 |
| 119.70 | 0.00 | - | 1 | 5 | 2024-08-16 | 0.03 | 0.00 | - | 1 | 21 |
| 123.20 | 0.00 | - | 67 | 1,934 | 2024-09-20 | 0.01 | 0.00 | - | 35 | 1,306 |
| 125.46 | 0.00 | - | 2 | 2 | 2024-10-18 | - | - | - | - | - |
| - | - | - | - | - | 2024-11-15 | 0.02 | 0.00 | - | - | 1 |
| 137.00 | +19.12 | +16.22% | 12 | 56 | 2024-12-20 | 0.01 | -0.02 | -66.67% | 3 | 826 |
| 121.30 | 0.00 | - | 10 | 1,012 | 2025-01-17 | 0.02 | -0.01 | -33.33% | 30 | 5,541 |
| 134.65 | +8.30 | +6.57% | 3 | 10 | 2025-03-21 | 0.03 | 0.00 | - | 5 | 192 |
| 126.21 | 0.00 | - | 8 | 441 | 2025-06-20 | 0.05 | -0.01 | -16.67% | 711 | 908 |
| 118.91 | 0.00 | - | 2 | 15 | 2025-09-19 | 0.06 | -0.03 | -33.33% | 27 | 446 |
| 137.07 | +9.97 | +7.84% | 1 | 231 | 2025-12-19 | 0.15 | +0.03 | +25.00% | 30 | 2,255 |
| 125.95 | 0.00 | - | 1 | 282 | 2026-01-16 | 0.12 | -0.05 | -29.41% | 25 | 522 |
| 138.50 | +12.50 | +9.92% | 33 | 156 | 2026-06-18 | 0.22 | 0.00 | - | 70 | 142 |
| 138.49 | +11.96 | +9.45% | 4 | 10 | 2026-12-18 | 0.38 | 0.00 | - | 20 | 149 |
© 2024 Yahoo. All rights reserved.