Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.96 | 0.00 | - | 1 | 4 | 2024-05-17 | 0.01 | 0.00 | - | 35 | 479 |
| 118.28 | 0.00 | - | 3 | 1,031 | 2024-06-21 | 0.01 | 0.00 | - | 759 | 0 |
| 112.80 | 0.00 | - | 49 | 0 | 2024-09-20 | 0.01 | 0.00 | - | 278 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.02 | 0.00 | - | 9 | 11 |
| 115.75 | 0.00 | - | 2 | 2 | 2024-11-15 | 0.04 | 0.00 | - | 80 | 0 |
| 121.30 | 0.00 | - | 1 | 124 | 2024-12-20 | 0.03 | 0.00 | - | 3 | 0 |
| 128.10 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 0.04 | 0.00 | - | 199 | 0 |
| 121.59 | 0.00 | - | 2 | 0 | 2025-06-20 | 0.09 | 0.00 | - | 100 | 0 |
| 122.11 | 0.00 | - | 6 | 0 | 2025-09-19 | 0.12 | 0.00 | - | 1 | 0 |
| 116.33 | 0.00 | - | 10 | 0 | 2025-12-19 | 0.14 | 0.00 | - | 3 | 0 |
| 130.35 | 0.00 | - | 1 | 0 | 2026-01-16 | 0.18 | 0.00 | - | 10 | 0 |
| 132.66 | 0.00 | - | 1 | 0 | 2026-06-18 | 0.27 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.