Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 131.98 | 0.00 | - | 1 | 866 | 2024-06-21 | 0.01 | 0.00 | - | 5 | 1,663 |
| 125.18 | 0.00 | - | 231 | 639 | 2024-09-20 | 0.02 | 0.00 | - | 1 | 1,366 |
| 132.39 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.02 | 0.00 | - | 20 | 158 |
| - | - | - | - | - | 2024-11-15 | 0.02 | 0.00 | - | 15 | 268 |
| 118.58 | 0.00 | - | 1 | 104 | 2024-12-20 | 0.03 | 0.00 | - | 1 | 513 |
| 133.66 | 0.00 | - | 3 | 694 | 2025-01-17 | 0.02 | 0.00 | - | 15 | 1,500 |
| 112.00 | 0.00 | - | 1 | 9 | 2025-03-21 | 0.03 | 0.00 | - | 130 | 427 |
| 123.90 | 0.00 | - | 1 | 116 | 2025-06-20 | 0.05 | 0.00 | - | 22 | 282 |
| 133.40 | 0.00 | - | 1 | 22 | 2025-09-19 | 0.07 | 0.00 | - | 50 | 132 |
| 113.71 | 0.00 | - | 2 | 238 | 2025-12-19 | 0.11 | 0.00 | - | 10 | 375 |
| 113.92 | 0.00 | - | 1 | 25 | 2026-01-16 | 0.16 | 0.00 | - | 2 | 35 |
| 134.10 | 0.00 | - | 2 | 110 | 2026-06-18 | 0.26 | 0.00 | - | 1 | 14 |
| 137.56 | 0.00 | - | 3 | 21 | 2026-12-18 | 0.40 | 0.00 | - | 2 | 14 |
© 2024 Yahoo. All rights reserved.