Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.92 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 15 | 0 |
| 114.08 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 0 |
| 103.66 | 0.00 | - | 94 | 0 | 2024-09-20 | 0.05 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.03 | 0.00 | - | 1 | 0 |
| 102.92 | 0.00 | - | 4 | 4 | 2024-11-15 | 0.05 | 0.00 | - | 200 | 0 |
| 122.09 | 0.00 | - | 2 | 31 | 2024-12-20 | 0.07 | 0.00 | - | 58 | 0 |
| 104.86 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.05 | 0.00 | - | 57 | 0 |
| - | - | - | - | - | 2025-03-21 | 0.07 | 0.00 | - | 3 | 0 |
| 104.00 | 0.00 | - | 2 | 327 | 2025-06-20 | 0.15 | 0.00 | - | 10 | 0 |
| 107.00 | 0.00 | - | 2 | 0 | 2025-09-19 | 0.20 | 0.00 | - | 1 | 0 |
| 104.62 | 0.00 | - | 490 | 916 | 2025-12-19 | 0.37 | 0.00 | - | 10 | 0 |
| 119.05 | 0.00 | - | 4 | 0 | 2026-01-16 | 0.39 | 0.00 | - | 10 | 0 |
| 120.31 | 0.00 | - | 1 | 0 | 2026-06-18 | 0.59 | 0.00 | - | 10 | 0 |
| 110.40 | 0.00 | - | 20 | 0 | 2026-12-18 | 0.78 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.