Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:75.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.38 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.01 | 0.00 | - | 20 | 273 |
| 106.85 | -3.35 | -3.04% | 5 | 1,645 | 2024-06-21 | 0.02 | 0.00 | - | 24 | 1,534 |
| 99.52 | 0.00 | - | 6 | 48 | 2024-09-20 | 0.04 | 0.00 | - | 6 | 2,147 |
| - | - | - | - | - | 2024-10-18 | 0.04 | 0.00 | - | 1 | 300 |
| - | - | - | - | - | 2024-11-15 | 0.04 | 0.00 | - | 200 | 317 |
| 98.50 | 0.00 | - | 2 | 75 | 2024-12-20 | 0.09 | 0.00 | - | 10 | 335 |
| 102.02 | 0.00 | - | 1 | 1,754 | 2025-01-17 | 0.08 | 0.00 | - | 102 | 2,027 |
| 99.62 | 0.00 | - | 10 | 11 | 2025-03-21 | 0.12 | 0.00 | - | 1 | 127 |
| 111.16 | +11.76 | +11.83% | 1 | 271 | 2025-06-20 | 0.35 | 0.00 | - | 12 | 2,082 |
| 118.28 | 0.00 | - | 44 | 45 | 2025-09-19 | 0.33 | 0.00 | - | 20 | 49 |
| 99.95 | 0.00 | - | 3 | 331 | 2025-12-19 | 0.47 | 0.00 | - | 20 | 1,139 |
| 115.50 | 0.00 | - | 10 | 110 | 2026-01-16 | 0.39 | 0.00 | - | 10 | 391 |
| 107.69 | 0.00 | - | 1 | 113 | 2026-06-18 | 0.76 | 0.00 | - | 3 | 39 |
© 2024 Yahoo. All rights reserved.