Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:80.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.97 | 0.00 | - | 2 | 5 | 2024-05-17 | 0.02 | 0.00 | - | 50 | 2,012 |
| 106.15 | 0.00 | - | 256 | 664 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 6,856 |
| 106.05 | 0.00 | - | 10 | 65 | 2024-08-16 | 0.10 | 0.00 | - | 1 | 331 |
| 90.40 | 0.00 | - | 40 | 180 | 2024-09-20 | 0.03 | -0.01 | -25.00% | 1 | 896 |
| - | - | - | - | - | 2024-10-18 | 0.07 | 0.00 | - | 2 | 132 |
| 107.41 | 0.00 | - | 5 | 5 | 2024-11-15 | 0.07 | 0.00 | - | 16 | 228 |
| 107.00 | 0.00 | - | 2 | 767 | 2024-12-20 | 0.07 | 0.00 | - | 16 | 1,288 |
| 108.00 | 0.00 | - | 3 | 458 | 2025-01-17 | 0.10 | 0.00 | - | 100 | 2,151 |
| 91.36 | 0.00 | - | 1 | 11 | 2025-03-21 | 0.17 | 0.00 | - | 80 | 61 |
| 98.50 | 0.00 | - | 4 | 330 | 2025-06-20 | 0.22 | 0.00 | - | 5 | 1,359 |
| 97.30 | 0.00 | - | 13 | 13 | 2025-09-19 | 0.47 | 0.00 | - | 1 | 87 |
| 99.45 | 0.00 | - | 3 | 282 | 2025-12-19 | 0.41 | 0.00 | - | 23 | 1,227 |
| 110.30 | 0.00 | - | 4 | 311 | 2026-01-16 | 0.66 | 0.00 | - | 10 | 261 |
| 100.50 | 0.00 | - | 1 | 29 | 2026-06-18 | 0.73 | 0.00 | - | 1 | 70 |
| 112.72 | 0.00 | - | 4 | 104 | 2026-12-18 | 1.01 | 0.00 | - | 10 | 23 |
© 2024 Yahoo. All rights reserved.