Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.35 | 0.00 | - | 90 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 32 | 0 |
| 80.32 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 21 | 0 |
| 74.47 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.06 | 0.00 | - | 3 | 0 |
| 77.40 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.07 | 0.00 | - | 10 | 0 |
| 75.46 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.10 | 0.00 | - | 35 | 0 |
| 75.89 | 0.00 | - | - | 0 | 2024-10-18 | 0.13 | 0.00 | - | 10 | 0 |
| 76.19 | 0.00 | - | 5 | 0 | 2024-11-15 | 0.21 | 0.00 | - | 48 | 0 |
| 80.05 | 0.00 | - | 20 | 169 | 2024-12-20 | 0.26 | 0.00 | - | 1 | 0 |
| 80.40 | 0.00 | - | 10 | 0 | 2025-01-17 | 0.33 | 0.00 | - | 1 | 0 |
| 80.66 | 0.00 | - | 1 | 0 | 2025-03-21 | 0.39 | 0.00 | - | 1 | 0 |
| 76.35 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.64 | 0.00 | - | 5 | 0 |
| 82.31 | 0.00 | - | 1 | 6 | 2025-09-19 | 0.92 | 0.00 | - | 20 | 0 |
| 81.67 | 0.00 | - | 1 | 0 | 2025-12-19 | 1.16 | 0.00 | - | 2 | 0 |
| 82.95 | 0.00 | - | 2 | 0 | 2026-01-16 | 1.22 | 0.00 | - | 10 | 0 |
| 84.15 | 0.00 | - | 4 | 0 | 2026-06-18 | 1.77 | 0.00 | - | 1 | 0 |
| 89.03 | 0.00 | - | 40 | 0 | 2026-12-18 | 2.26 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.