Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.72 | 0.00 | - | 4 | 4 | 2024-06-07 | 0.01 | 0.00 | - | 43 | 60 |
| - | - | - | - | - | 2024-06-14 | 0.01 | 0.00 | - | 1 | 1 |
| 82.15 | 0.00 | - | 27 | 3,204 | 2024-06-21 | 0.01 | -0.01 | -50.00% | 2 | 6,070 |
| 83.00 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 81.09 | 0.00 | - | 2 | 1,097 | 2024-07-19 | 0.02 | 0.00 | - | 40 | 570 |
| 81.13 | 0.00 | - | 2 | 25 | 2024-08-16 | 0.05 | 0.00 | - | 8 | 494 |
| 82.52 | +0.22 | +0.27% | 5 | 472 | 2024-09-20 | 0.05 | 0.00 | - | 16 | 2,331 |
| 74.92 | 0.00 | - | 16 | 9 | 2024-10-18 | 0.10 | 0.00 | - | 5 | 800 |
| 75.82 | 0.00 | - | - | 44 | 2024-11-15 | 0.15 | 0.00 | - | 1 | 760 |
| 84.35 | 0.00 | - | 10 | 337 | 2024-12-20 | 0.18 | 0.00 | - | 5 | 1,086 |
| 81.62 | 0.00 | - | 3 | 1,279 | 2025-01-17 | 0.22 | 0.00 | - | 22 | 6,690 |
| 84.57 | 0.00 | - | 1 | 38 | 2025-03-21 | 0.33 | 0.00 | - | 1 | 387 |
| 86.17 | +2.00 | +2.38% | 9 | 249 | 2025-06-20 | 0.63 | 0.00 | - | 15 | 1,648 |
| 84.71 | 0.00 | - | 1 | 144 | 2025-09-19 | 0.95 | 0.00 | - | 2 | 316 |
| 88.97 | +1.46 | +1.67% | 28 | 625 | 2025-12-19 | 1.15 | 0.00 | - | 1 | 720 |
| 85.77 | 0.00 | - | 2 | 106 | 2026-01-16 | 1.41 | 0.00 | - | 1 | 637 |
| 91.05 | 0.00 | - | 1 | 142 | 2026-06-18 | 1.94 | -0.05 | -2.51% | 2 | 1,381 |
| 95.06 | 0.00 | - | 6 | 125 | 2026-12-18 | 2.45 | 0.00 | - | 11 | 408 |
© 2024 Yahoo. All rights reserved.