Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.09 | -1.61 | -3.06% | 10 | 5 | 2024-06-07 | 0.01 | 0.00 | - | 12 | 117 |
| 51.95 | 0.00 | - | 4 | 6 | 2024-06-14 | 0.03 | +0.01 | +50.00% | 3 | 1,537 |
| 51.67 | +0.17 | +0.33% | 1 | 2,921 | 2024-06-21 | 0.03 | 0.00 | - | 37 | 30,855 |
| 52.30 | 0.00 | - | 4 | 4 | 2024-06-28 | 0.03 | 0.00 | - | 1 | 1,410 |
| 50.45 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 52.60 | +0.55 | +1.06% | 26 | 236 | 2024-07-19 | 0.08 | 0.00 | - | 70 | 4,082 |
| 53.35 | 0.00 | - | 2 | 392 | 2024-08-16 | 0.18 | -0.02 | -10.00% | 5 | 7,176 |
| 52.04 | 0.00 | - | 2 | 1,850 | 2024-09-20 | 0.30 | +0.03 | +11.11% | 16 | 11,064 |
| 54.00 | 0.00 | - | 7 | 100 | 2024-10-18 | 0.42 | -0.02 | -4.55% | 4 | 4,715 |
| 54.07 | 0.00 | - | 1 | 91 | 2024-11-15 | 0.61 | 0.00 | - | 11 | 797 |
| 57.00 | +0.30 | +0.53% | 1 | 3,294 | 2024-12-20 | 0.86 | +0.01 | +1.18% | 12 | 5,579 |
| 57.03 | 0.00 | - | 6 | 8,696 | 2025-01-17 | 0.98 | -0.04 | -3.92% | 97 | 18,330 |
| 58.69 | +0.44 | +0.76% | 1 | 309 | 2025-03-21 | 1.42 | -0.14 | -8.97% | 15 | 2,053 |
| 61.00 | +0.20 | +0.33% | 3 | 926 | 2025-06-20 | 2.23 | 0.00 | - | 16 | 4,186 |
| 62.75 | 0.00 | - | 7 | 95 | 2025-09-19 | 3.18 | 0.00 | - | 1 | 654 |
| 65.45 | +0.85 | +1.32% | 2 | 1,564 | 2025-12-19 | 3.85 | +0.16 | +4.34% | 6 | 4,154 |
| 64.20 | -1.20 | -1.83% | 1 | 854 | 2026-01-16 | 3.93 | -0.02 | -0.51% | 1 | 2,288 |
| 68.99 | 0.00 | - | 1 | 395 | 2026-06-18 | 5.20 | +0.19 | +3.79% | 7 | 1,427 |
| 71.70 | 0.00 | - | 40 | 342 | 2026-12-18 | 6.00 | -0.25 | -4.00% | 2 | 804 |
© 2024 Yahoo. All rights reserved.