Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.47 | 0.00 | - | 9 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 7,272 | 0 |
| 44.99 | 0.00 | - | 20 | 0 | 2024-05-31 | 0.02 | 0.00 | - | 21 | 0 |
| 42.35 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.01 | 0.00 | - | 2 | 0 |
| 46.40 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.07 | 0.00 | - | 1 | 0 |
| 45.95 | 0.00 | - | 11 | 0 | 2024-06-21 | 0.07 | 0.00 | - | 192 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.07 | 0.00 | - | 19 | 0 |
| 39.70 | 0.00 | - | 21 | 0 | 2024-07-19 | 0.11 | 0.00 | - | 2 | 0 |
| 47.00 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.25 | 0.00 | - | 5 | 0 |
| 48.41 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.38 | 0.00 | - | 2 | 0 |
| 48.75 | 0.00 | - | 42 | 0 | 2024-10-18 | 0.55 | 0.00 | - | 109 | 0 |
| 47.30 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.87 | 0.00 | - | 1 | 0 |
| 50.49 | 0.00 | - | 5 | 0 | 2024-12-20 | 1.07 | 0.00 | - | 16 | 0 |
| 50.90 | 0.00 | - | 8 | 0 | 2025-01-17 | 1.26 | 0.00 | - | 26 | 0 |
| 52.70 | 0.00 | - | 40 | 0 | 2025-03-21 | 1.87 | 0.00 | - | 1 | 0 |
| 55.40 | 0.00 | - | 2 | 0 | 2025-06-20 | 2.80 | 0.00 | - | 1 | 0 |
| 46.95 | 0.00 | - | 1 | 37 | 2025-09-19 | 3.65 | 0.00 | - | 1 | 0 |
| 56.60 | 0.00 | - | 71 | 0 | 2025-12-19 | 4.57 | 0.00 | - | 1 | 0 |
| 59.96 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.72 | 0.00 | - | 3 | 0 |
| 63.18 | 0.00 | - | 1 | 0 | 2026-06-18 | 6.05 | 0.00 | - | 3 | 0 |
| 66.81 | 0.00 | - | 1 | 0 | 2026-12-18 | 7.30 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.