Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.07 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 40 | 0 |
| 35.20 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.02 | 0.00 | - | 55 | 0 |
| 35.00 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.03 | 0.00 | - | 4 | 0 |
| 35.53 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.08 | 0.00 | - | 10 | 0 |
| 36.00 | 0.00 | - | 86 | 0 | 2024-06-21 | 0.11 | 0.00 | - | 5,891 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.12 | 0.00 | - | 2,836 | 0 |
| 36.82 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.20 | 0.00 | - | 46 | 0 |
| 37.22 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.46 | 0.00 | - | 42 | 0 |
| 38.90 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.70 | 0.00 | - | 203 | 0 |
| 39.15 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.00 | 0.00 | - | 3 | 0 |
| 40.92 | 0.00 | - | 10 | 0 | 2024-11-15 | 1.43 | 0.00 | - | 3 | 0 |
| 41.10 | 0.00 | - | 4 | 0 | 2024-12-20 | 1.82 | 0.00 | - | 4 | 0 |
| 41.95 | 0.00 | - | 5 | 0 | 2025-01-17 | 2.11 | 0.00 | - | 1,040 | 0 |
| 44.30 | 0.00 | - | 1 | 0 | 2025-03-21 | 2.90 | 0.00 | - | 7 | 0 |
| 47.62 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.12 | 0.00 | - | 31 | 0 |
| 47.65 | 0.00 | - | 2 | 0 | 2025-09-19 | 5.23 | 0.00 | - | 38 | 0 |
| 52.55 | 0.00 | - | 3 | 0 | 2025-12-19 | 6.40 | 0.00 | - | 4 | 0 |
| 52.50 | 0.00 | - | 4 | 0 | 2026-01-16 | 6.45 | 0.00 | - | 20 | 0 |
| 55.95 | 0.00 | - | 1 | 0 | 2026-06-18 | 7.98 | 0.00 | - | 8 | 0 |
| 57.15 | 0.00 | - | 5 | 0 | 2026-12-18 | 9.50 | 0.00 | - | 201 | 0 |
© 2024 Yahoo. All rights reserved.