Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.33 | 0.00 | - | 232 | 1,635 | 2024-05-24 | 0.07 | 0.00 | - | 5,505 | 6,555 |
| 20.40 | 0.00 | - | 45 | 1,740 | 2024-05-31 | 0.08 | 0.00 | - | 646 | 5,495 |
| 20.26 | 0.00 | - | 12 | 474 | 2024-06-07 | 0.10 | 0.00 | - | 943 | 8,468 |
| 21.30 | 0.00 | - | 1 | 338 | 2024-06-14 | 0.23 | 0.00 | - | 121 | 1,557 |
| 21.25 | 0.00 | - | 190 | 31,618 | 2024-06-21 | 0.29 | 0.00 | - | 4,428 | 55,272 |
| 21.89 | 0.00 | - | 6 | 47 | 2024-06-28 | 0.34 | 0.00 | - | 79 | 345 |
| 22.20 | 0.00 | - | 8,035 | 17,228 | 2024-07-19 | 0.58 | 0.00 | - | 8,695 | 28,754 |
| 23.60 | 0.00 | - | 148 | 3,105 | 2024-08-16 | 1.29 | 0.00 | - | 3,518 | 10,049 |
| 24.90 | 0.00 | - | 11 | 6,566 | 2024-09-20 | 1.85 | 0.00 | - | 120 | 19,871 |
| 26.15 | 0.00 | - | 42 | 2,154 | 2024-10-18 | 2.39 | 0.00 | - | 112 | 8,975 |
| 27.40 | 0.00 | - | 24 | 697 | 2024-11-15 | 3.40 | 0.00 | - | 45 | 3,603 |
| 28.85 | 0.00 | - | 9 | 4,990 | 2024-12-20 | 3.82 | 0.00 | - | 59 | 6,687 |
| 29.91 | 0.00 | - | 42 | 14,406 | 2025-01-17 | 4.32 | 0.00 | - | 89 | 50,378 |
| 32.10 | 0.00 | - | 3 | 1,849 | 2025-03-21 | 5.45 | 0.00 | - | 163 | 10,246 |
| 35.75 | 0.00 | - | 5 | 2,453 | 2025-06-20 | 7.10 | 0.00 | - | 486 | 7,206 |
| 38.20 | 0.00 | - | 5 | 279 | 2025-09-19 | 8.45 | 0.00 | - | 24 | 604 |
| 41.59 | 0.00 | - | 2 | 6,128 | 2025-12-19 | 9.90 | 0.00 | - | 35 | 1,964 |
| 41.76 | 0.00 | - | 18 | 2,136 | 2026-01-16 | 10.00 | 0.00 | - | 165 | 5,662 |
| 46.15 | 0.00 | - | 175 | 2,700 | 2026-06-18 | 11.92 | 0.00 | - | 4 | 820 |
| 50.00 | 0.00 | - | 8 | 1,048 | 2026-12-18 | 13.62 | 0.00 | - | 8 | 391 |
© 2024 Yahoo. All rights reserved.