Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:270.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 0 | 2024-06-21 | 85.30 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 110 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.05 | 0.00 | - | 101 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 2024-09-20 | 71.91 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 200 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.27 | 0.00 | - | 7 | 0 | 2024-12-20 | 96.28 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 2 | 0 | 2025-01-17 | 72.59 | 0.00 | - | 1 | 0 |
| 0.78 | 0.00 | - | 3 | 0 | 2025-03-21 | - | - | - | - | - |
| 1.71 | 0.00 | - | 4 | 0 | 2025-06-20 | 97.50 | 0.00 | - | 2 | 0 |
| 2.90 | 0.00 | - | 1 | 0 | 2025-09-19 | 76.85 | 0.00 | - | - | 0 |
| 4.27 | 0.00 | - | 3 | 0 | 2025-12-19 | 75.90 | 0.00 | - | 2 | 0 |
| 4.70 | 0.00 | - | 21 | 0 | 2026-01-16 | 83.25 | 0.00 | - | 2 | 0 |
| 7.60 | 0.00 | - | 6 | 0 | 2026-06-18 | 86.62 | 0.00 | - | 2 | 0 |
| 11.15 | 0.00 | - | 5 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.