Direxion Daily AAPL Bull 2X Shares (AAPU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.70 | 0.00 | - | 1 | 0 | 19.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 5 | 2 | 20.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 2 | 21.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 1 | 22.00 | 0.85 | 0.00 | - | 5 | 0 |
| 2.42 | 0.00 | - | 1 | 1 | 23.00 | 0.55 | 0.00 | - | - | 1 |
| 3.42 | 0.00 | - | 6 | 0 | 24.00 | 0.35 | 0.00 | - | 4 | 3 |
| 3.20 | 0.00 | - | 5 | 35 | 25.00 | 0.48 | 0.00 | - | 1 | 1 |
| 2.66 | +0.36 | +15.65% | 40 | 102 | 26.00 | 0.41 | -1.03 | -71.53% | 3 | 16 |
| 1.78 | +0.23 | +14.84% | 317 | 387 | 27.00 | 0.66 | -1.16 | -63.04% | 405 | 29 |
| 1.45 | +0.56 | +62.92% | 36 | 92 | 28.00 | - | - | - | - | - |
| 0.80 | +0.07 | +9.59% | 146 | 252 | 29.00 | 2.20 | 0.00 | - | 2 | 2 |
| 0.59 | +0.09 | +18.00% | 319 | 372 | 30.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 4 | 31.00 | - | - | - | - | - |
| 0.28 | +0.09 | +47.37% | 17 | 5 | 32.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.