Direxion Daily AAPL Bull 2X Shares (AAPU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPU240517C00019000 | 2024-05-01 10:18AM EDT | 19.00 | 3.30 | 4.90 | 8.00 | 0.00 | - | 1 | 0 | 152.73% |
| AAPU240517C00020000 | 2024-04-29 2:04PM EDT | 20.00 | 3.00 | 3.90 | 7.00 | 0.00 | - | 4 | 4 | 131.25% |
| AAPU240517C00021000 | 2024-05-03 12:39PM EDT | 21.00 | 4.83 | 2.90 | 6.00 | 0.00 | - | 3 | 5 | 110.55% |
| AAPU240517C00022000 | 2024-05-08 12:13PM EDT | 22.00 | 3.10 | 2.00 | 5.00 | 0.00 | - | 55 | 4 | 95.70% |
| AAPU240517C00023000 | 2024-05-09 1:38PM EDT | 23.00 | 2.70 | 1.00 | 4.00 | 0.00 | - | 13 | 41 | 74.22% |
| AAPU240517C00024000 | 2024-05-10 11:02AM EDT | 24.00 | 2.50 | 1.10 | 1.80 | +0.80 | +47.06% | 6 | 72 | 75.59% |
| AAPU240517C00025000 | 2024-05-10 10:43AM EDT | 25.00 | 0.50 | 0.35 | 1.00 | -0.25 | -33.33% | 2 | 87 | 60.55% |
| AAPU240517C00026000 | 2024-05-09 3:38PM EDT | 26.00 | 0.40 | 0.05 | 0.50 | 0.00 | - | 20 | 113 | 55.57% |
| AAPU240517C00027000 | 2024-05-07 12:37PM EDT | 27.00 | 0.16 | 0.00 | 0.50 | 0.00 | - | 4 | 23 | 56.45% |
| AAPU240517C00028000 | 2024-05-09 1:11PM EDT | 28.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 106.06% |
| AAPU240517C00029000 | 2024-05-03 9:30AM EDT | 29.00 | 0.65 | 0.00 | 1.25 | 0.00 | - | 10 | 10 | 123.44% |
| AAPU240517C00033000 | 2024-04-30 9:59AM EDT | 33.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 116.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPU240517P00019000 | 2024-04-29 9:30AM EDT | 19.00 | 0.25 | 0.00 | 1.25 | 0.00 | - | 1 | 7 | 204.88% |
| AAPU240517P00020000 | 2024-05-08 12:35PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 16 | 89.84% |
| AAPU240517P00021000 | 2024-05-03 12:57PM EDT | 21.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 15 | 3 | 140.43% |
| AAPU240517P00022000 | 2024-05-06 9:30AM EDT | 22.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 60 | 63.67% |
| AAPU240517P00023000 | 2024-05-06 1:51PM EDT | 23.00 | 0.30 | 0.00 | 1.25 | 0.00 | - | 1 | 13 | 103.52% |
| AAPU240517P00024000 | 2024-05-09 3:39PM EDT | 24.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 3 | 9 | 56.06% |
| AAPU240517P00025000 | 2024-05-10 10:32AM EDT | 25.00 | 0.05 | 0.15 | 0.40 | -0.35 | -87.50% | 7 | 21 | 33.30% |
| AAPU240517P00026000 | 2024-05-07 9:42AM EDT | 26.00 | 1.30 | 0.35 | 1.90 | 0.00 | - | 2 | 5 | 97.07% |
| AAPU240517P00027000 | 2024-05-06 2:22PM EDT | 27.00 | 1.85 | 0.25 | 3.20 | 0.00 | - | 3 | 1 | 141.99% |
| AAPU240517P00028000 | 2024-05-03 9:31AM EDT | 28.00 | 2.50 | 1.20 | 4.10 | 0.00 | - | 1 | 1 | 156.45% |
© 2024 Yahoo. All rights reserved.