Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAPU240621C00021000 | 2024-04-30 2:14PM EDT | 2024-06-21 | 1.50 | 5.00 | 8.30 | 0.00 | - | 2 | 2 | 184.77% |
AAPU241018C00021000 | 2024-04-16 10:43AM EDT | 2024-10-18 | 2.30 | 4.90 | 8.90 | 0.00 | - | 1 | 0 | 81.10% |