Direxion Daily AAPL Bull 2X Shares (AAPU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:24.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPU240621C00024000 | 2024-05-20 9:33AM EDT | 2024-06-21 | 3.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AAPU240719C00024000 | 2024-05-28 10:54AM EDT | 2024-07-19 | 3.93 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| AAPU241018C00024000 | 2024-05-15 12:38PM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPU240621P00024000 | 2024-05-15 1:21PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 12.50% |
| AAPU240719P00024000 | 2024-05-06 1:19PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| AAPU241018P00024000 | 2024-04-19 12:18PM EDT | 2024-10-18 | 4.60 | 0.25 | 2.75 | 0.00 | - | 2 | 8 | 69.63% |
© 2024 Yahoo. All rights reserved.