Direxion Daily AAPL Bull 2X Shares (AAPU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPU240621C00026000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AAPU240719C00026000 | 2024-05-31 1:10PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AAPU241018C00026000 | 2024-05-28 2:02PM EDT | 2024-10-18 | 3.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPU240621P00026000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 1.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AAPU240719P00026000 | 2024-05-31 10:54AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.