Direxion Daily AAPL Bull 2X Shares (AAPU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPU240621C00029000 | 2024-05-31 3:51PM EDT | 2024-06-21 | 0.73 | 0.50 | 0.75 | -0.02 | -2.67% | 224 | 47 | 49.22% |
| AAPU240719C00029000 | 2024-05-29 11:52AM EDT | 2024-07-19 | 0.81 | 0.20 | 1.55 | 0.00 | - | 1 | 8 | 51.95% |
| AAPU241018C00029000 | 2024-05-29 2:38PM EDT | 2024-10-18 | 3.00 | 0.75 | 3.50 | 0.00 | - | 1 | 2 | 59.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPU240621P00029000 | 2024-05-17 3:21PM EDT | 2024-06-21 | 2.20 | 1.65 | 3.60 | 0.00 | - | 2 | 2 | 75.49% |
© 2024 Yahoo. All rights reserved.