Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AB240719C00017500 | 2023-11-09 11:17AM EDT | 2024-07-19 | 9.90 | 11.90 | 13.20 | 0.00 | - | - | 4 | 0.00% |
AB241018C00017500 | 2023-12-19 3:12PM EDT | 2024-10-18 | 15.20 | 13.00 | 17.30 | 0.00 | - | 1 | 1 | 109.57% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AB240719P00017500 | 2024-05-03 1:38PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 101.66% |
AB241018P00017500 | 2023-12-12 4:51PM EDT | 2024-10-18 | 0.30 | 0.00 | 1.15 | 0.00 | - | - | 2 | 75.20% |