AllianceBernstein Holding L.P. (AB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AB240719C00025000 | 2024-05-02 1:54PM EDT | 2024-07-19 | 7.90 | 7.10 | 10.90 | 0.00 | - | 2 | 15 | 111.52% |
| AB241018C00025000 | 2024-04-25 2:44PM EDT | 2024-10-18 | 8.50 | 6.50 | 11.00 | 0.00 | - | 2 | 3 | 73.00% |
| AB250117C00025000 | 2024-04-15 3:29PM EDT | 2025-01-17 | 7.55 | 7.10 | 11.90 | 0.00 | - | 1 | 0 | 69.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AB240719P00025000 | 2024-05-02 9:30AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.40 | 0.00 | - | 1 | 34 | 50.39% |
| AB241018P00025000 | 2024-05-15 3:34PM EDT | 2024-10-18 | 0.22 | 0.20 | 0.30 | 0.00 | - | 1 | 122 | 35.65% |
| AB250117P00025000 | 2024-05-15 3:55PM EDT | 2025-01-17 | 0.55 | 0.50 | 0.55 | 0.00 | - | 1 | 55 | 33.69% |
© 2024 Yahoo. All rights reserved.