AllianceBernstein Holding L.P. (AB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AB240517C00030000 | 2024-05-02 3:52PM EDT | 2024-05-17 | 3.00 | 0.50 | 3.20 | 0.00 | - | 102 | 2 | 69.73% |
| AB240621C00030000 | 2024-05-06 10:42AM EDT | 2024-06-21 | 3.70 | 2.95 | 3.30 | 0.00 | - | 3 | 4 | 36.96% |
| AB240719C00030000 | 2024-05-06 11:39AM EDT | 2024-07-19 | 3.65 | 3.20 | 3.60 | 0.00 | - | 1 | 255 | 35.50% |
| AB241018C00030000 | 2024-05-03 9:41AM EDT | 2024-10-18 | 4.30 | 3.60 | 4.20 | 0.00 | - | 2 | 341 | 31.74% |
| AB250117C00030000 | 2024-04-30 1:40PM EDT | 2025-01-17 | 4.30 | 4.00 | 4.30 | 0.00 | - | 10 | 36 | 26.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AB240517P00030000 | 2024-05-07 11:52AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | -0.04 | -40.00% | 10 | 413 | 38.28% |
| AB240621P00030000 | 2024-05-03 11:17AM EDT | 2024-06-21 | 0.30 | 0.20 | 0.35 | 0.00 | - | 1 | 43 | 28.37% |
| AB240719P00030000 | 2024-05-07 11:52AM EDT | 2024-07-19 | 0.53 | 0.40 | 0.60 | -0.07 | -11.67% | 30 | 701 | 28.27% |
| AB241018P00030000 | 2024-05-07 10:36AM EDT | 2024-10-18 | 1.25 | 1.15 | 1.25 | 0.00 | - | 2 | 250 | 27.95% |
| AB250117P00030000 | 2024-05-07 10:05AM EDT | 2025-01-17 | 1.90 | 1.85 | 1.95 | +0.05 | +2.70% | 5 | 201 | 29.71% |
© 2024 Yahoo. All rights reserved.