AllianceBernstein Holding L.P. (AB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AB240517C00025000 | 2024-05-02 1:55PM EDT | 2024-05-17 | 8.00 | 6.20 | 10.00 | 0.00 | - | 50 | 0 | 146.09% |
| AB240719C00025000 | 2024-05-02 1:54PM EDT | 2024-07-19 | 7.90 | 5.70 | 10.10 | 0.00 | - | 2 | 15 | 106.30% |
| AB241018C00025000 | 2024-04-25 2:44PM EDT | 2024-10-18 | 8.50 | 5.70 | 10.50 | 0.00 | - | 2 | 3 | 76.68% |
| AB250117C00025000 | 2024-04-15 3:29PM EDT | 2025-01-17 | 7.55 | 5.70 | 10.50 | 0.00 | - | 1 | 0 | 61.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AB240719P00025000 | 2024-05-02 9:30AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.70 | 0.00 | - | 1 | 34 | 50.78% |
| AB241018P00025000 | 2024-05-03 9:57AM EDT | 2024-10-18 | 0.35 | 0.30 | 0.55 | 0.00 | - | 30 | 121 | 38.62% |
| AB250117P00025000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 0.50 | 0.60 | 0.75 | -0.30 | -37.50% | 1 | 54 | 34.40% |
© 2024 Yahoo. All rights reserved.