New Zealand markets open in 2 hours 2 minutes

AllianceBernstein Holding L.P. (AB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.05+0.50 (+1.30%)
At close: 04:00PM EDT
39.50 +0.45 (+1.15%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AB220617C000400002022-05-20 3:58PM EDT2022-06-171.181.151.30+0.13+12.38%17636340.43%
AB220715C000400002022-05-20 3:50PM EDT2022-07-152.001.852.05+0.15+8.11%213840.82%
AB221021C000400002022-05-20 10:01AM EDT2022-10-212.902.853.20+0.10+3.57%127235.89%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AB220617P000400002022-05-20 3:42PM EDT2022-06-172.202.202.30-0.46-17.29%3718841.65%
AB220715P000400002022-05-20 2:24PM EDT2022-07-153.152.753.00-0.15-4.55%61,26340.82%
AB221021P000400002022-05-17 1:33PM EDT2022-10-214.304.705.000.00-12,09144.34%