AllianceBernstein Holding L.P. (AB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AB240517C00040000 | 2024-04-25 9:41AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 68 | 66.41% |
| AB240719C00040000 | 2024-05-03 10:22AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.40 | 0.00 | - | 150 | 461 | 40.33% |
| AB241018C00040000 | 2024-05-10 9:58AM EDT | 2024-10-18 | 0.45 | 0.15 | 0.35 | +0.20 | +80.00% | 2 | 607 | 25.68% |
| AB250117C00040000 | 2024-05-09 3:57PM EDT | 2025-01-17 | 0.45 | 0.35 | 0.50 | 0.00 | - | 10 | 204 | 22.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AB240517P00040000 | 2024-04-15 9:36AM EDT | 2024-05-17 | 6.10 | 5.10 | 9.20 | 0.00 | - | 4 | 0 | 215.72% |
| AB240621P00040000 | 2024-04-22 12:45PM EDT | 2024-06-21 | 7.40 | 5.00 | 9.50 | 0.00 | - | - | 1 | 100.49% |
| AB240719P00040000 | 2024-04-30 3:59PM EDT | 2024-07-19 | 7.20 | 5.10 | 9.40 | 0.00 | - | 2 | 0 | 76.27% |
| AB241018P00040000 | 2024-03-22 9:32AM EDT | 2024-10-18 | 6.30 | 6.80 | 8.90 | 0.00 | - | 20 | 216 | 43.99% |
© 2024 Yahoo. All rights reserved.