AllianceBernstein Holding L.P. (AB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AB220617C00045000 | 2022-05-20 1:47PM EDT | 2022-06-17 | 0.23 | 0.20 | 0.25 | +0.01 | +4.55% | 9 | 384 | 42.19% |
| AB220715C00045000 | 2022-05-20 3:27PM EDT | 2022-07-15 | 0.55 | 0.50 | 0.65 | -0.02 | -3.51% | 522 | 1,101 | 40.31% |
| AB221021C00045000 | 2022-05-20 3:17PM EDT | 2022-10-21 | 1.35 | 1.35 | 1.65 | 0.00 | - | 79 | 834 | 36.33% |
| AB230120C00045000 | 2022-05-20 3:40PM EDT | 2023-01-20 | 2.05 | 1.90 | 2.25 | +2.05 | - | 6 | 0 | 33.94% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AB220617P00045000 | 2022-05-20 3:02PM EDT | 2022-06-17 | 6.45 | 5.90 | 6.40 | -0.20 | -3.01% | 11 | 63 | 50.49% |
| AB220715P00045000 | 2022-05-17 12:57PM EDT | 2022-07-15 | 5.48 | 6.40 | 6.80 | 0.00 | - | 4 | 453 | 44.78% |
| AB221021P00045000 | 2022-05-20 12:28PM EDT | 2022-10-21 | 8.40 | 8.10 | 8.80 | +0.28 | +3.45% | 4 | 123 | 49.15% |
| AB230120P00045000 | 2022-05-20 2:34PM EDT | 2023-01-20 | 9.90 | 9.60 | 10.00 | +9.90 | - | 1 | 0 | 48.58% |
© 2022 Yahoo. All rights reserved.
