New Zealand markets open in 2 hours 30 minutes

AllianceBernstein Holding L.P. (AB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.05+0.50 (+1.30%)
At close: 04:00PM EDT
39.50 +0.45 (+1.15%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AB220617C000450002022-05-20 1:47PM EDT2022-06-170.230.200.25+0.01+4.55%938442.19%
AB220715C000450002022-05-20 3:27PM EDT2022-07-150.550.500.65-0.02-3.51%5221,10140.31%
AB221021C000450002022-05-20 3:17PM EDT2022-10-211.351.351.650.00-7983436.33%
AB230120C000450002022-05-20 3:40PM EDT2023-01-202.051.902.25+2.05-6033.94%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AB220617P000450002022-05-20 3:02PM EDT2022-06-176.455.906.40-0.20-3.01%116350.49%
AB220715P000450002022-05-17 12:57PM EDT2022-07-155.486.406.800.00-445344.78%
AB221021P000450002022-05-20 12:28PM EDT2022-10-218.408.108.80+0.28+3.45%412349.15%
AB230120P000450002022-05-20 2:34PM EDT2023-01-209.909.6010.00+9.90-1048.58%