New Zealand markets open in 1 hour 49 minutes

AllianceBernstein Holding L.P. (AB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.05+0.50 (+1.30%)
At close: 04:00PM EDT
39.50 +0.45 (+1.15%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AB220617C000500002022-05-06 3:32PM EDT2022-06-170.100.050.100.00-1217451.95%
AB220715C000500002022-05-20 2:39PM EDT2022-07-150.200.100.20+0.02+11.11%11,58341.90%
AB221021C000500002022-05-20 2:48PM EDT2022-10-210.670.600.75+0.02+3.08%21,04135.84%
AB230120C000500002022-05-20 10:40AM EDT2023-01-201.111.051.35+1.11-1335.01%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AB220617P000500002022-05-18 10:48AM EDT2022-06-1710.4010.4011.300.00-1968.36%
AB220715P000500002022-05-20 3:37PM EDT2022-07-1511.2010.6011.30+1.30+13.13%418347.95%
AB221021P000500002022-05-20 11:52AM EDT2022-10-2112.7012.3012.70-1.83-12.59%124449.19%