New Zealand markets closed

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
151.01-0.71 (-0.47%)
At close: 04:03PM EDT
151.01 0.00 (0.00%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:120.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-05-270.060.00-1201
-----2022-06-030.090.00-25
-----2022-06-100.20-0.02-9.09%124
28.80-3.77-11.58%21232022-06-170.28+0.04+16.67%254,513
33.760.00--12022-07-01-----
31.450.00-212022-07-150.71+0.11+18.33%114,470
25.500.00-332022-08-191.28+0.01+0.79%2812
34.400.00-1172022-11-183.000.00-12199
31.50-6.38-16.84%42,7452023-01-204.400.00-25,035
41.150.00-3272023-06-166.300.00-46216
39.270.00-163342024-01-198.950.00-2329