AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:120.00
Calls
27 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-05-27 | 0.06 | 0.00 | - | 1 | 201 |
| - | - | - | - | - | 2022-06-03 | 0.09 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2022-06-10 | 0.20 | -0.02 | -9.09% | 12 | 4 |
| 28.80 | -3.77 | -11.58% | 2 | 123 | 2022-06-17 | 0.28 | +0.04 | +16.67% | 25 | 4,513 |
| 33.76 | 0.00 | - | - | 1 | 2022-07-01 | - | - | - | - | - |
| 31.45 | 0.00 | - | 2 | 1 | 2022-07-15 | 0.71 | +0.11 | +18.33% | 11 | 4,470 |
| 25.50 | 0.00 | - | 3 | 3 | 2022-08-19 | 1.28 | +0.01 | +0.79% | 2 | 812 |
| 34.40 | 0.00 | - | 1 | 17 | 2022-11-18 | 3.00 | 0.00 | - | 12 | 199 |
| 31.50 | -6.38 | -16.84% | 4 | 2,745 | 2023-01-20 | 4.40 | 0.00 | - | 2 | 5,035 |
| 41.15 | 0.00 | - | 3 | 27 | 2023-06-16 | 6.30 | 0.00 | - | 46 | 216 |
| 39.27 | 0.00 | - | 16 | 334 | 2024-01-19 | 8.95 | 0.00 | - | 2 | 329 |
© 2022 Yahoo. All rights reserved.
