AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EST. Market open.
Strike:147.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2 | 130 | 2023-12-01 | 8.65 | 0.00 | - | 1 | 1 |
| 0.05 | -0.03 | -37.50% | 1 | 27 | 2023-12-08 | - | - | - | - | - |
| 0.20 | +0.01 | +5.26% | 8 | 22 | 2023-12-15 | 8.65 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 1 | 276 | 2023-12-22 | 8.39 | 0.00 | - | 1 | 1 |
| 0.41 | 0.00 | - | 6 | 17 | 2023-12-29 | - | - | - | - | - |
| 0.60 | +0.08 | +15.38% | 2 | 17 | 2024-01-05 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.