AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 12 | 2,766 | 2024-05-03 | 7.80 | 0.00 | - | 23 | 19 |
| 0.11 | -0.10 | -47.62% | 175 | 480 | 2024-05-10 | 7.91 | 0.00 | - | 11 | 234 |
| 0.36 | -0.18 | -33.33% | 455 | 4,587 | 2024-05-17 | 8.02 | +0.08 | +1.01% | 3 | 1,738 |
| 0.40 | -0.45 | -52.94% | 43 | 183 | 2024-05-24 | 9.10 | +0.99 | +12.21% | 1 | 78 |
| 1.01 | -0.10 | -9.01% | 557 | 170 | 2024-05-31 | 10.30 | 0.00 | - | 1 | 284 |
| 1.10 | -0.13 | -10.57% | 109 | 127 | 2024-06-07 | - | - | - | - | - |
| 1.68 | -0.40 | -19.23% | 692 | 3,181 | 2024-06-21 | 8.72 | +0.40 | +4.81% | 1 | 2,168 |
| 2.69 | -0.31 | -10.33% | 24 | 562 | 2024-07-19 | 9.79 | +0.24 | +2.51% | 1 | 31 |
| 4.10 | -0.02 | -0.49% | 248 | 1,721 | 2024-08-16 | 11.04 | +0.29 | +2.70% | 1 | 994 |
| 5.41 | +0.11 | +2.08% | 74 | 944 | 2024-09-20 | 10.95 | -0.60 | -5.19% | 40 | 510 |
| 7.01 | -0.22 | -3.04% | 21 | 203 | 2024-11-15 | 11.40 | 0.00 | - | 2 | 67 |
| 8.90 | -0.10 | -1.11% | 10 | 4,323 | 2025-01-17 | 14.35 | +0.15 | +1.06% | 1 | 1,789 |
| 10.25 | +1.25 | +13.89% | 4 | 161 | 2025-03-21 | 13.60 | 0.00 | - | 1 | 9 |
| 11.80 | 0.00 | - | 3 | 302 | 2025-06-20 | 18.60 | 0.00 | - | 4 | 169 |
| 20.83 | 0.00 | - | 3 | 105 | 2025-12-19 | 13.70 | 0.00 | - | 21 | 18 |
| 14.65 | 0.00 | - | 22 | 223 | 2026-01-16 | 17.50 | 0.00 | - | 126 | 304 |
© 2024 Yahoo. All rights reserved.