AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 31 | 134 | 2024-05-10 | 19.27 | 0.00 | - | 1 | 4 |
| 0.03 | 0.00 | - | 4 | 7,412 | 2024-05-17 | 19.25 | -0.65 | -3.27% | 600 | 143 |
| 0.06 | +0.05 | +500.00% | 1 | 125 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 401 | 2024-05-31 | 11.50 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 2 | 16 | 2024-06-07 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 4 | 2024-06-14 | - | - | - | - | - |
| 0.15 | +0.02 | +15.38% | 19 | 4,587 | 2024-06-21 | 19.10 | -0.35 | -1.80% | 252 | 113 |
| 0.38 | 0.00 | - | 1 | 186 | 2024-07-19 | 19.15 | 0.00 | - | 7 | 9 |
| 0.94 | -0.02 | -2.08% | 14 | 1,326 | 2024-08-16 | 20.10 | 0.00 | - | 1 | 298 |
| 1.59 | +0.02 | +1.27% | 2 | 1,596 | 2024-09-20 | 20.24 | 0.00 | - | 1 | 1,199 |
| 2.86 | -0.14 | -4.67% | 1 | 609 | 2024-11-15 | 21.10 | 0.00 | - | 1 | 82 |
| 4.24 | +0.17 | +4.18% | 105 | 5,847 | 2025-01-17 | 19.70 | 0.00 | - | 1 | 1,010 |
| 5.42 | 0.00 | - | 7 | 473 | 2025-03-21 | 19.20 | 0.00 | - | 4 | 10 |
| 7.30 | 0.00 | - | 1 | 215 | 2025-06-20 | 20.00 | 0.00 | - | 1 | 4 |
| 10.92 | 0.00 | - | 1 | 179 | 2025-12-19 | 25.98 | 0.00 | - | 4 | 10 |
| 10.90 | 0.00 | - | 1 | 313 | 2026-01-16 | 25.10 | 0.00 | - | 12 | 68 |
© 2024 Yahoo. All rights reserved.