AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:185.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 76 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 475 | 1,776 | 2024-05-17 | 22.65 | 0.00 | - | 1 | 1 |
| 0.23 | 0.00 | - | 1 | 63 | 2024-05-24 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 88 | 2024-05-31 | 19.86 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 3 | 2024-06-07 | - | - | - | - | - |
| 0.06 | -0.05 | -45.45% | 6 | 2,678 | 2024-06-21 | 24.30 | 0.00 | - | 30 | 4 |
| 0.28 | 0.00 | - | 1 | 7 | 2024-07-19 | - | - | - | - | - |
| 0.58 | +0.02 | +3.57% | 40 | 1,606 | 2024-08-16 | 19.80 | 0.00 | - | 23 | 36 |
| 0.98 | 0.00 | - | 6 | 1,191 | 2024-09-20 | 11.50 | 0.00 | - | 3 | 124 |
| 1.95 | -0.40 | -17.02% | 1 | 408 | 2024-11-15 | 19.80 | 0.00 | - | 25 | 28 |
| 3.07 | +0.07 | +2.33% | 5 | 2,264 | 2025-01-17 | 23.00 | 0.00 | - | 10 | 91 |
| 4.25 | 0.00 | - | 2 | 278 | 2025-03-21 | 21.75 | 0.00 | - | 22 | 22 |
| 5.95 | 0.00 | - | 4 | 491 | 2025-06-20 | 17.60 | 0.00 | - | 39 | 45 |
| 9.70 | 0.00 | - | 1 | 49 | 2025-12-19 | 29.30 | 0.00 | - | 1 | 2 |
| 9.35 | 0.00 | - | 4 | 104 | 2026-01-16 | 28.85 | 0.00 | - | 1 | 35 |
© 2024 Yahoo. All rights reserved.