AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 225 | 2024-05-03 | 30.78 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 4 | 61 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 1,739 | 2024-05-17 | 27.92 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 4 | 2024-05-24 | - | - | - | - | - |
| 0.07 | +0.01 | +16.67% | 333 | 5,299 | 2024-06-21 | 27.63 | +12.33 | +80.59% | 2 | 2 |
| 0.48 | 0.00 | - | 10 | 618 | 2024-08-16 | 18.40 | 0.00 | - | 1 | 3 |
| 0.72 | 0.00 | - | 22 | 762 | 2024-09-20 | 21.47 | 0.00 | - | 1 | 0 |
| 1.85 | +0.20 | +12.12% | 5 | 278 | 2024-11-15 | 16.30 | 0.00 | - | - | 5 |
| 2.89 | -0.11 | -3.67% | 5 | 1,278 | 2025-01-17 | 28.79 | 0.00 | - | 1 | 16 |
| 4.25 | 0.00 | - | 1 | 48 | 2025-03-21 | 25.85 | 0.00 | - | 2 | 2 |
| 5.49 | 0.00 | - | 2 | 138 | 2025-06-20 | 20.90 | 0.00 | - | 32 | 32 |
| 8.75 | 0.00 | - | 7 | 64 | 2025-12-19 | 40.49 | 0.00 | - | 2 | 0 |
| 8.26 | 0.00 | - | 1 | 136 | 2026-01-16 | 27.56 | 0.00 | - | 9 | 34 |
© 2024 Yahoo. All rights reserved.