New Zealand markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
162.28-3.69 (-2.22%)
At close: 04:00PM EDT
162.90 +0.62 (+0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:220.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-6382024-04-19-----
0.090.00-112024-05-17-----
0.13+0.05+62.50%13052024-06-2167.800.00-10
0.04-0.03-42.86%18502024-08-16-----
0.140.00-3362024-09-20-----
0.780.00-24182024-11-15-----
0.90-0.41-31.30%1276542025-01-1773.770.00-400
1.23-0.87-41.43%142025-03-21-----
3.050.00-832102025-06-20-----
7.000.00-2332025-12-1973.800.00--0
4.31-0.63-12.75%191882026-01-1651.000.00-21