AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.15 | 0.00 | - | 60 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 1 | 3 |
| 64.80 | 0.00 | - | 2 | 20 | 2024-06-21 | 0.05 | 0.00 | - | 10 | 698 |
| - | - | - | - | - | 2024-08-16 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-09-20 | 0.25 | 0.00 | - | 2 | 4 |
| 84.01 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.32 | 0.00 | - | 1 | 608 |
| 88.00 | 0.00 | - | 45 | 45 | 2025-06-20 | - | - | - | - | - |
| 83.49 | 0.00 | - | 3 | 3 | 2025-12-19 | 0.75 | +0.06 | +8.70% | 1 | 362 |
| 102.05 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.05 | 0.00 | - | 1 | 54 |
© 2024 Yahoo. All rights reserved.